시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,130	90	- 1.25%	290,358	2,049
10:53	7,130	90	- 1.25%	289,954	2,047
10:52	7,150	70	- 0.97%	287,957	2,032
10:51	7,150	70	- 0.97%	287,905	2,032
10:50	7,160	60	- 0.83%	286,252	2,020
10:49	7,160	60	- 0.83%	285,766	2,017
10:48	7,150	70	- 0.97%	285,755	2,017
10:47	7,140	80	- 1.11%	285,285	2,013
10:46	7,140	80	- 1.11%	281,960	1,990
10:45	7,150	70	- 0.97%	281,950	1,989