시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,140	80	- 1.11%	299,051	2,111
11:03	7,130	90	- 1.25%	298,988	2,111
11:02	7,130	90	- 1.25%	298,410	2,107
11:01	7,130	90	- 1.25%	298,303	2,106
11:00	7,100	120	- 1.66%	297,720	2,102
10:59	7,100	120	- 1.66%	297,709	2,102
10:58	7,110	110	- 1.52%	296,184	2,091
10:57	7,130	90	- 1.25%	292,564	2,065
10:56	7,120	100	- 1.39%	291,709	2,059
10:55	7,120	100	- 1.39%	291,250	2,056