시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,120	100	- 1.39%	303,665	2,144
11:13	7,120	100	- 1.39%	303,654	2,144
11:12	7,110	110	- 1.52%	302,817	2,138
11:11	7,120	100	- 1.39%	302,245	2,134
11:10	7,120	100	- 1.39%	302,105	2,133
11:09	7,140	80	- 1.11%	301,063	2,126
11:08	7,140	80	- 1.11%	300,920	2,125
11:07	7,130	90	- 1.25%	300,720	2,123
11:06	7,150	70	- 0.97%	300,244	2,120
11:05	7,140	80	- 1.11%	299,933	2,118