시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,130	90	- 1.25%	308,852	2,181
11:24	7,120	100	- 1.39%	308,303	2,177
11:23	7,120	100	- 1.39%	307,831	2,174
11:22	7,090	130	- 1.80%	306,957	2,168
11:21	7,100	120	- 1.66%	305,785	2,159
11:20	7,100	120	- 1.66%	305,721	2,159
11:19	7,110	110	- 1.52%	304,246	2,148
11:18	7,110	110	- 1.52%	304,215	2,148
11:17	7,100	120	- 1.66%	304,169	2,148
11:16	7,110	110	- 1.52%	303,926	2,146