시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,150	70	- 0.97%	313,164	2,212
11:37	7,150	70	- 0.97%	311,008	2,196
11:35	7,120	100	- 1.39%	310,999	2,196
11:34	7,150	70	- 0.97%	310,882	2,196
11:33	7,150	70	- 0.97%	310,781	2,195
11:32	7,140	80	- 1.11%	310,745	2,195
11:31	7,140	80	- 1.11%	310,154	2,190
11:30	7,150	70	- 0.97%	309,936	2,189
11:28	7,150	70	- 0.97%	309,717	2,187
11:27	7,150	70	- 0.97%	309,682	2,187