시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,170	50	- 0.69%	316,067	2,233
11:47	7,160	60	- 0.83%	315,732	2,230
11:46	7,160	60	- 0.83%	314,849	2,224
11:45	7,160	60	- 0.83%	314,848	2,224
11:44	7,150	70	- 0.97%	314,657	2,223
11:43	7,150	70	- 0.97%	313,631	2,215
11:42	7,160	60	- 0.83%	313,574	2,215
11:41	7,160	60	- 0.83%	313,447	2,214
11:40	7,160	60	- 0.83%	313,280	2,213
11:39	7,160	60	- 0.83%	313,279	2,213