시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,180	40	- 0.55%	320,826	2,267
11:58	7,180	40	- 0.55%	320,700	2,266
11:57	7,170	50	- 0.69%	320,358	2,263
11:55	7,160	60	- 0.83%	319,793	2,259
11:54	7,160	60	- 0.83%	319,397	2,257
11:53	7,170	50	- 0.69%	318,617	2,251
11:52	7,180	40	- 0.55%	318,088	2,247
11:51	7,180	40	- 0.55%	317,977	2,246
11:50	7,180	40	- 0.55%	317,863	2,246
11:49	7,160	60	- 0.83%	316,111	2,233