시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,240	20	+ 0.28%	505,235	3,608
15:09	7,250	30	+ 0.42%	503,759	3,597
15:08	7,250	30	+ 0.42%	503,746	3,597
15:07	7,250	30	+ 0.42%	503,704	3,597
15:06	7,230	10	+ 0.14%	502,751	3,590
15:05	7,230	10	+ 0.14%	502,582	3,589
15:04	7,240	20	+ 0.28%	500,934	3,577
15:03	7,240	20	+ 0.28%	500,772	3,575
15:02	7,250	30	+ 0.42%	499,525	3,566
15:01	7,240	20	+ 0.28%	499,523	3,566