시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,270	50	+ 0.69%	345,598	2,446
12:08	7,240	20	+ 0.28%	338,109	2,392
12:07	7,240	20	+ 0.28%	337,661	2,388
12:06	7,250	30	+ 0.42%	336,983	2,383
12:05	7,260	40	+ 0.55%	335,461	2,372
12:04	7,240	20	+ 0.28%	331,534	2,344
12:03	7,220	0	0.00%	328,485	2,322
12:02	7,210	10	- 0.14%	327,891	2,318
12:01	7,200	20	- 0.28%	323,654	2,287
12:00	7,200	20	- 0.28%	323,032	2,283