시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,255	35	+ 0.49%	353,142	2,501
12:18	7,260	40	+ 0.55%	352,637	2,497
12:17	7,260	40	+ 0.55%	352,523	2,496
12:16	7,270	50	+ 0.69%	351,789	2,491
12:15	7,260	40	+ 0.55%	351,387	2,488
12:14	7,270	50	+ 0.69%	350,331	2,480
12:13	7,270	50	+ 0.69%	348,245	2,465
12:12	7,270	50	+ 0.69%	347,888	2,462
12:11	7,280	60	+ 0.83%	347,419	2,459
12:10	7,270	50	+ 0.69%	346,681	2,454