시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,230	10	+ 0.14%	360,983	2,557
12:30	7,250	30	+ 0.42%	358,402	2,539
12:28	7,250	30	+ 0.42%	357,951	2,535
12:27	7,240	20	+ 0.28%	357,643	2,533
12:26	7,250	30	+ 0.42%	357,125	2,529
12:24	7,240	20	+ 0.28%	356,874	2,528
12:23	7,220	0	0.00%	356,408	2,524
12:22	7,220	0	0.00%	356,360	2,524
12:21	7,240	20	+ 0.28%	354,408	2,510
12:20	7,245	25	+ 0.35%	353,912	2,506