시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,280	60	+ 0.83%	367,710	2,606
12:40	7,260	40	+ 0.55%	366,686	2,599
12:39	7,260	40	+ 0.55%	366,467	2,597
12:38	7,260	40	+ 0.55%	366,411	2,597
12:37	7,250	30	+ 0.42%	366,171	2,595
12:36	7,270	50	+ 0.69%	365,189	2,588
12:35	7,260	40	+ 0.55%	365,019	2,587
12:34	7,250	30	+ 0.42%	364,695	2,584
12:33	7,230	10	+ 0.14%	361,260	2,559
12:32	7,230	10	+ 0.14%	361,202	2,559