시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,290	70	+ 0.97%	376,496	2,670
12:50	7,270	50	+ 0.69%	375,136	2,660
12:49	7,270	50	+ 0.69%	375,026	2,659
12:48	7,270	50	+ 0.69%	374,949	2,659
12:47	7,280	60	+ 0.83%	374,484	2,655
12:46	7,290	70	+ 0.97%	373,443	2,648
12:45	7,280	60	+ 0.83%	370,351	2,625
12:44	7,270	50	+ 0.69%	368,986	2,615
12:43	7,270	50	+ 0.69%	368,966	2,615
12:42	7,270	50	+ 0.69%	368,352	2,611