시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,330	110	+ 1.52%	409,768	2,913
13:00	7,320	100	+ 1.39%	409,374	2,911
12:59	7,320	100	+ 1.39%	401,789	2,855
12:58	7,280	60	+ 0.83%	383,578	2,722
12:57	7,280	60	+ 0.83%	383,006	2,718
12:56	7,290	70	+ 0.97%	382,335	2,713
12:55	7,300	80	+ 1.11%	382,108	2,711
12:54	7,290	70	+ 0.97%	379,175	2,690
12:53	7,290	70	+ 0.97%	377,186	2,675
12:52	7,290	70	+ 0.97%	376,883	2,673