시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,280	60	+ 0.83%	417,175	2,968
13:10	7,300	80	+ 1.11%	416,784	2,965
13:09	7,310	90	+ 1.25%	415,950	2,959
13:08	7,310	90	+ 1.25%	414,714	2,950
13:07	7,310	90	+ 1.25%	414,613	2,949
13:06	7,310	90	+ 1.25%	414,331	2,947
13:05	7,310	90	+ 1.25%	413,730	2,943
13:04	7,340	120	+ 1.66%	412,061	2,930
13:03	7,340	120	+ 1.66%	412,001	2,930
13:02	7,340	120	+ 1.66%	410,306	2,917