시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,340	120	+ 1.66%	426,367	3,035
13:20	7,320	100	+ 1.39%	425,663	3,030
13:19	7,320	100	+ 1.39%	425,398	3,028
13:18	7,320	100	+ 1.39%	425,273	3,027
13:17	7,330	110	+ 1.52%	419,780	2,987
13:16	7,350	130	+ 1.80%	419,066	2,982
13:15	7,340	120	+ 1.66%	418,639	2,978
13:14	7,300	80	+ 1.11%	418,221	2,975
13:13	7,300	80	+ 1.11%	418,019	2,974
13:12	7,290	70	+ 0.97%	417,548	2,970