시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,300	80	+ 1.11%	433,184	3,085
13:30	7,300	80	+ 1.11%	433,019	3,084
13:29	7,320	100	+ 1.39%	431,546	3,073
13:28	7,340	120	+ 1.66%	429,433	3,057
13:27	7,340	120	+ 1.66%	428,886	3,053
13:26	7,350	130	+ 1.80%	428,622	3,051
13:25	7,330	110	+ 1.52%	427,756	3,045
13:24	7,330	110	+ 1.52%	427,482	3,043
13:23	7,330	110	+ 1.52%	427,290	3,042
13:22	7,340	120	+ 1.66%	426,861	3,039