시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,300	80	+ 1.11%	438,729	3,125
13:41	7,320	100	+ 1.39%	438,003	3,120
13:40	7,320	100	+ 1.39%	437,774	3,118
13:39	7,320	100	+ 1.39%	437,196	3,114
13:38	7,310	90	+ 1.25%	436,141	3,106
13:37	7,310	90	+ 1.25%	435,980	3,105
13:36	7,310	90	+ 1.25%	435,306	3,100
13:35	7,320	100	+ 1.39%	434,408	3,094
13:33	7,310	90	+ 1.25%	434,207	3,092
13:32	7,300	80	+ 1.11%	433,541	3,087