시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,220	0	0.00%	539,431	3,855
15:19	7,200	20	- 0.28%	518,781	3,706
15:18	7,210	10	- 0.14%	516,932	3,692
15:17	7,200	20	- 0.28%	516,195	3,687
15:16	7,200	20	- 0.28%	514,683	3,676
15:15	7,230	10	+ 0.14%	509,948	3,642
15:14	7,240	20	+ 0.28%	509,403	3,638
15:13	7,230	10	+ 0.14%	506,165	3,615
15:12	7,230	10	+ 0.14%	505,880	3,612
15:11	7,240	20	+ 0.28%	505,245	3,608