시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,941	49	- 2.46%	422,184	816
13:47	1,941	49	- 2.46%	422,170	816
13:46	1,941	49	- 2.46%	421,866	816
13:45	1,941	49	- 2.46%	421,835	816
13:43	1,940	50	- 2.51%	421,609	815
13:42	1,940	50	- 2.51%	421,608	815
13:41	1,945	45	- 2.26%	420,913	814
13:39	1,945	45	- 2.26%	420,909	814
13:37	1,945	45	- 2.26%	420,809	814
13:34	1,945	45	- 2.26%	420,309	813