시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,937	53	- 2.66%	425,334	822
13:58	1,938	52	- 2.61%	425,332	822
13:57	1,937	53	- 2.66%	425,208	822
13:56	1,939	51	- 2.56%	425,182	822
13:54	1,939	51	- 2.56%	424,779	821
13:53	1,936	54	- 2.71%	424,479	821
13:52	1,940	50	- 2.51%	424,468	821
13:51	1,943	47	- 2.36%	422,276	816
13:50	1,942	48	- 2.41%	422,273	816
13:49	1,941	49	- 2.46%	422,207	816