시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,932	58	- 2.92%	434,399	840
14:10	1,931	59	- 2.97%	433,039	837
14:08	1,932	58	- 2.92%	432,904	837
14:07	1,931	59	- 2.97%	432,894	837
14:06	1,932	58	- 2.92%	431,890	835
14:05	1,933	57	- 2.86%	430,895	833
14:03	1,934	56	- 2.81%	428,564	829
14:02	1,934	56	- 2.81%	427,501	827
14:01	1,935	55	- 2.76%	426,362	824
14:00	1,936	54	- 2.71%	426,354	824