시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,916	74	- 3.72%	451,256	872
14:20	1,916	74	- 3.72%	450,184	870
14:19	1,915	75	- 3.77%	449,875	870
14:18	1,915	75	- 3.77%	448,463	867
14:17	1,920	70	- 3.52%	444,374	859
14:16	1,926	64	- 3.22%	440,195	851
14:15	1,927	63	- 3.17%	439,776	850
14:14	1,930	60	- 3.02%	436,941	845
14:13	1,930	60	- 3.02%	436,940	845
14:12	1,929	61	- 3.07%	436,792	845