시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,921	69	- 3.47%	458,329	886
14:30	1,921	69	- 3.47%	458,194	886
14:29	1,920	70	- 3.52%	457,852	885
14:28	1,920	70	- 3.52%	457,148	884
14:27	1,918	72	- 3.62%	456,879	883
14:26	1,917	73	- 3.67%	455,823	881
14:25	1,916	74	- 3.72%	455,667	881
14:24	1,920	70	- 3.52%	455,260	880
14:23	1,916	74	- 3.72%	451,435	873
14:22	1,921	69	- 3.47%	451,405	873