시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,928	62	- 3.12%	467,274	903
14:42	1,922	68	- 3.42%	467,125	903
14:41	1,919	71	- 3.57%	466,429	901
14:39	1,918	72	- 3.62%	466,274	901
14:38	1,921	69	- 3.47%	466,011	901
14:36	1,922	68	- 3.42%	465,900	900
14:35	1,918	72	- 3.62%	465,381	899
14:34	1,920	70	- 3.52%	462,570	894
14:33	1,922	68	- 3.42%	458,546	886
14:32	1,922	68	- 3.42%	458,468	886