시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,948	42	- 2.11%	55,044	108
09:06	1,976	14	- 0.70%	50,384	99
09:05	1,959	31	- 1.56%	49,629	97
09:04	1,970	20	- 1.01%	43,806	86
09:03	1,955	35	- 1.76%	40,540	79
09:02	1,947	43	- 2.16%	37,538	74
09:01	1,966	24	- 1.21%	16,471	33
09:00	1,972	18	- 0.91%	11,929	24