시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,930	60	- 3.02%	110,268	215
09:17	1,930	60	- 3.02%	110,089	214
09:16	1,929	61	- 3.07%	105,375	205
09:15	1,925	65	- 3.27%	104,096	203
09:14	1,932	58	- 2.92%	94,125	184
09:13	1,933	57	- 2.86%	92,588	181
09:11	1,932	58	- 2.92%	86,276	168
09:10	1,942	48	- 2.41%	83,687	163
09:09	1,915	75	- 3.77%	78,674	154
09:08	1,947	43	- 2.16%	58,925	115