시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,920	70	- 3.52%	199,547	386
09:27	1,920	70	- 3.52%	160,876	312
09:26	1,924	66	- 3.32%	144,144	280
09:25	1,931	59	- 2.97%	119,889	233
09:24	1,930	60	- 3.02%	116,882	227
09:23	1,937	53	- 2.66%	116,548	227
09:22	1,931	59	- 2.97%	116,006	226
09:21	1,930	60	- 3.02%	115,338	224
09:20	1,930	60	- 3.02%	114,748	223
09:19	1,930	60	- 3.02%	110,626	215