시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,922	68	- 3.42%	476,076	920
14:55	1,924	66	- 3.32%	473,095	914
14:54	1,925	65	- 3.27%	472,663	914
14:53	1,926	64	- 3.22%	472,033	912
14:51	1,935	55	- 2.76%	470,602	910
14:50	1,935	55	- 2.76%	470,600	910
14:49	1,933	57	- 2.86%	469,642	908
14:46	1,933	57	- 2.86%	469,299	907
14:45	1,928	62	- 3.12%	469,284	907
14:44	1,928	62	- 3.12%	468,274	905