| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,934 | 56 | - 2.81% | 241,213 | 466 |
| 09:38 | 1,930 | 60 | - 3.02% | 240,488 | 465 |
| 09:37 | 1,934 | 56 | - 2.81% | 239,952 | 464 |
| 09:36 | 1,932 | 58 | - 2.92% | 239,723 | 463 |
| 09:35 | 1,932 | 58 | - 2.92% | 235,764 | 456 |
| 09:33 | 1,926 | 64 | - 3.22% | 232,095 | 449 |
| 09:32 | 1,915 | 75 | - 3.77% | 224,269 | 434 |
| 09:31 | 1,909 | 81 | - 4.07% | 219,374 | 424 |
| 09:30 | 1,908 | 82 | - 4.12% | 215,303 | 416 |
| 09:29 | 1,918 | 72 | - 3.62% | 207,025 | 401 |