| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 1,932 | 58 | - 2.92% | 250,894 | 485 |
| 09:49 | 1,933 | 57 | - 2.86% | 250,090 | 483 |
| 09:48 | 1,933 | 57 | - 2.86% | 249,990 | 483 |
| 09:47 | 1,935 | 55 | - 2.76% | 248,871 | 481 |
| 09:45 | 1,934 | 56 | - 2.81% | 248,464 | 480 |
| 09:44 | 1,930 | 60 | - 3.02% | 247,713 | 479 |
| 09:43 | 1,935 | 55 | - 2.76% | 246,424 | 476 |
| 09:42 | 1,927 | 63 | - 3.17% | 244,076 | 472 |
| 09:41 | 1,929 | 61 | - 3.07% | 242,304 | 468 |
| 09:40 | 1,934 | 56 | - 2.81% | 242,053 | 468 |