시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,966	24	- 1.21%	264,442	511
10:02	1,942	48	- 2.41%	264,438	511
10:01	1,972	18	- 0.91%	263,588	509
10:00	1,931	59	- 2.97%	261,540	505
09:59	1,929	61	- 3.07%	255,370	494
09:58	1,934	56	- 2.81%	254,135	491
09:57	1,942	48	- 2.41%	251,820	487
09:56	1,945	45	- 2.26%	251,791	487
09:55	1,945	45	- 2.26%	251,403	486
09:54	1,945	45	- 2.26%	251,283	486