시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,969	21	- 1.06%	270,668	523
10:12	1,969	21	- 1.06%	270,642	523
10:11	1,965	25	- 1.26%	270,127	522
10:10	1,959	31	- 1.56%	267,776	518
10:09	1,965	25	- 1.26%	267,774	518
10:08	1,955	35	- 1.76%	267,771	518
10:07	1,954	36	- 1.81%	265,684	514
10:06	1,953	37	- 1.86%	265,672	514
10:05	1,953	37	- 1.86%	265,010	512
10:04	1,942	48	- 2.41%	264,722	512