시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,943	47	- 2.36%	271,500	525
10:22	1,946	44	- 2.21%	271,375	525
10:21	1,950	40	- 2.01%	271,352	525
10:20	1,950	40	- 2.01%	271,252	524
10:19	1,954	36	- 1.81%	271,238	524
10:18	1,955	35	- 1.76%	270,844	524
10:17	1,958	32	- 1.61%	270,831	524
10:16	1,967	23	- 1.16%	270,818	524
10:15	1,960	30	- 1.51%	270,747	523
10:14	1,968	22	- 1.11%	270,669	523