시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,944	46	- 2.31%	280,492	542
10:32	1,944	46	- 2.31%	280,350	542
10:31	1,940	50	- 2.51%	280,345	542
10:30	1,931	59	- 2.97%	279,120	540
10:29	1,930	60	- 3.02%	278,970	539
10:28	1,930	60	- 3.02%	278,739	539
10:27	1,940	50	- 2.51%	278,550	539
10:26	1,940	50	- 2.51%	278,335	538
10:25	1,930	60	- 3.02%	277,865	537
10:24	1,941	49	- 2.46%	276,912	535