시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,928	62	- 3.12%	298,344	577
10:43	1,928	62	- 3.12%	295,894	572
10:42	1,939	51	- 2.56%	287,765	556
10:41	1,937	53	- 2.66%	287,626	556
10:40	1,935	55	- 2.76%	287,601	556
10:39	1,934	56	- 2.81%	286,596	554
10:37	1,934	56	- 2.81%	285,840	553
10:36	1,945	45	- 2.26%	284,860	551
10:35	1,944	46	- 2.31%	283,318	548
10:34	1,945	45	- 2.26%	282,799	547