시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,936	54	- 2.71%	311,538	602
10:53	1,934	56	- 2.81%	311,504	602
10:52	1,937	53	- 2.66%	311,401	602
10:51	1,937	53	- 2.66%	311,185	602
10:50	1,925	65	- 3.27%	304,496	589
10:49	1,925	65	- 3.27%	304,186	588
10:48	1,925	65	- 3.27%	304,177	588
10:47	1,923	67	- 3.37%	303,291	586
10:46	1,923	67	- 3.37%	301,168	582
10:45	1,926	64	- 3.22%	299,232	579