시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,937	53	- 2.66%	317,700	614
11:05	1,936	54	- 2.71%	316,779	612
11:04	1,926	64	- 3.22%	316,183	611
11:03	1,929	61	- 3.07%	316,067	611
11:02	1,924	66	- 3.32%	315,602	610
11:01	1,925	65	- 3.27%	315,535	610
11:00	1,925	65	- 3.27%	315,060	609
10:59	1,924	66	- 3.32%	314,350	608
10:56	1,929	61	- 3.07%	313,895	607
10:55	1,925	65	- 3.27%	312,667	605