시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,926	64	- 3.22%	323,794	626
11:20	1,926	64	- 3.22%	323,791	626
11:17	1,927	63	- 3.17%	322,098	623
11:15	1,926	64	- 3.22%	319,038	617
11:14	1,929	61	- 3.07%	318,151	615
11:13	1,932	58	- 2.92%	318,132	615
11:12	1,937	53	- 2.66%	318,126	615
11:11	1,926	64	- 3.22%	317,991	615
11:10	1,926	64	- 3.22%	317,848	615
11:08	1,926	64	- 3.22%	317,702	614