시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,925	65	- 3.27%	483,266	934
15:07	1,924	66	- 3.32%	483,192	934
15:06	1,925	65	- 3.27%	482,045	932
15:05	1,925	65	- 3.27%	480,968	929
15:04	1,924	66	- 3.32%	480,477	929
15:02	1,924	66	- 3.32%	480,476	929
15:01	1,919	71	- 3.57%	480,012	928
14:59	1,919	71	- 3.57%	478,505	925
14:58	1,920	70	- 3.52%	477,926	924
14:57	1,921	69	- 3.47%	476,676	921