시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,936	54	- 2.71%	332,901	644
11:33	1,930	60	- 3.02%	332,568	643
11:30	1,924	66	- 3.32%	332,047	642
11:29	1,930	60	- 3.02%	332,046	642
11:28	1,932	58	- 2.92%	332,044	642
11:27	1,927	63	- 3.17%	327,974	634
11:26	1,926	64	- 3.22%	326,524	631
11:24	1,927	63	- 3.17%	325,694	630
11:23	1,924	66	- 3.32%	324,904	628
11:22	1,925	65	- 3.27%	324,404	627