시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,939	51	- 2.56%	356,040	688
11:53	1,939	51	- 2.56%	355,804	688
11:52	1,938	52	- 2.61%	354,983	686
11:51	1,931	59	- 2.97%	335,338	648
11:49	1,933	57	- 2.86%	333,792	645
11:47	1,933	57	- 2.86%	333,782	645
11:45	1,934	56	- 2.81%	333,752	645
11:43	1,934	56	- 2.81%	333,328	644
11:41	1,935	55	- 2.76%	333,215	644
11:36	1,935	55	- 2.76%	333,163	644