시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,931	59	- 2.97%	358,293	693
12:09	1,931	59	- 2.97%	358,180	692
12:08	1,932	58	- 2.92%	357,885	692
12:07	1,932	58	- 2.92%	357,884	692
12:05	1,938	52	- 2.61%	357,881	692
12:04	1,938	52	- 2.61%	357,873	692
12:02	1,938	52	- 2.61%	357,820	692
12:01	1,931	59	- 2.97%	357,818	692
11:58	1,931	59	- 2.97%	357,817	692
11:56	1,931	59	- 2.97%	357,360	691