시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,944	46	- 2.31%	369,670	715
12:20	1,944	46	- 2.31%	369,260	714
12:19	1,941	49	- 2.46%	367,126	710
12:18	1,939	51	- 2.56%	366,146	708
12:17	1,938	52	- 2.61%	365,958	707
12:16	1,937	53	- 2.66%	364,321	704
12:15	1,937	53	- 2.66%	364,310	704
12:14	1,937	53	- 2.66%	364,161	704
12:13	1,933	57	- 2.86%	364,139	704
12:12	1,929	61	- 3.07%	359,579	695