시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,930	60	- 3.02%	376,228	727
12:33	1,926	64	- 3.22%	376,165	727
12:32	1,929	61	- 3.07%	373,676	722
12:31	1,932	58	- 2.92%	372,031	719
12:30	1,937	53	- 2.66%	372,020	719
12:29	1,937	53	- 2.66%	371,972	719
12:28	1,935	55	- 2.76%	371,703	719
12:27	1,934	56	- 2.81%	371,191	718
12:24	1,940	50	- 2.51%	370,239	716
12:22	1,940	50	- 2.51%	370,180	716