시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,940	50	- 2.51%	382,038	739
12:45	1,934	56	- 2.81%	381,072	737
12:44	1,940	50	- 2.51%	380,737	736
12:43	1,940	50	- 2.51%	380,736	736
12:42	1,938	52	- 2.61%	378,659	732
12:41	1,938	52	- 2.61%	378,649	732
12:39	1,933	57	- 2.86%	377,851	730
12:37	1,933	57	- 2.86%	377,550	730
12:36	1,932	58	- 2.92%	377,050	729
12:35	1,932	58	- 2.92%	377,049	729