시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,931	59	- 2.97%	392,603	759
12:58	1,943	47	- 2.36%	391,186	756
12:57	1,941	49	- 2.46%	391,086	756
12:56	1,932	58	- 2.92%	391,084	756
12:54	1,931	59	- 2.97%	386,063	746
12:53	1,942	48	- 2.41%	384,867	744
12:52	1,942	48	- 2.41%	384,825	744
12:51	1,941	49	- 2.46%	384,735	744
12:50	1,936	54	- 2.71%	382,564	740
12:47	1,940	50	- 2.51%	382,238	739