시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,940	50	- 2.51%	408,387	789
13:10	1,940	50	- 2.51%	407,827	788
13:07	1,939	51	- 2.56%	406,565	786
13:06	1,933	57	- 2.86%	405,836	785
13:05	1,931	59	- 2.97%	405,726	784
13:04	1,929	61	- 3.07%	404,672	782
13:03	1,938	52	- 2.61%	404,571	782
13:02	1,928	62	- 3.12%	404,525	782
13:01	1,930	60	- 3.02%	395,660	765
13:00	1,931	59	- 2.97%	392,616	759