시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,947	43	- 2.16%	415,847	804
13:21	1,947	43	- 2.16%	414,720	802
13:20	1,947	43	- 2.16%	413,295	799
13:19	1,945	45	- 2.26%	412,956	798
13:17	1,947	43	- 2.16%	411,664	796
13:16	1,944	46	- 2.31%	411,658	796
13:15	1,943	47	- 2.36%	411,621	796
13:14	1,947	43	- 2.16%	411,293	795
13:13	1,947	43	- 2.16%	409,021	791
13:12	1,946	44	- 2.21%	408,951	791