시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,945	45	- 2.26%	418,940	810
13:32	1,945	45	- 2.26%	418,909	810
13:31	1,945	45	- 2.26%	418,872	810
13:29	1,945	45	- 2.26%	418,804	810
13:28	1,944	46	- 2.31%	417,380	807
13:27	1,944	46	- 2.31%	417,144	807
13:26	1,945	45	- 2.26%	416,568	805
13:25	1,947	43	- 2.16%	416,475	805
13:24	1,945	45	- 2.26%	416,378	805
13:23	1,945	45	- 2.26%	415,907	804